Sanofi - Aktienkurs

Aktienkurs
83.07
Täglich Wechseln
0.86 1.05%
Monatlich
-3.31%
Jährlich
-8.15%
Q3 Prognose
82.45

Preis Chg Tag Jahr Datum
AbbVie 189.99 4.37 2.35% 14.38% 2025-07-01
Aena 22.75 0.09 0.40% 20.88% 2025-07-01
Alcon AG 70.70 0.50 0.71% -11.89% 2025-07-01
Almirall 10.64 0 0% 13.31% 2025-07-01
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
Amarin 16.59 0.37 2.28% 17.66% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Vinci 125.45 0.35 0.28% 23.78% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Fresenius Medical Care 48.80 0.15 0.31% 36.73% 2025-07-01
Fresenius 42.64 -0.04 -0.09% 50.09% 2025-07-01
Genmab 1,314.50 -0.50 -0.04% -23.55% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
Galapagos 23.84 0.08 0.34% 1.62% 2025-07-01
GRIFOLS 10.42 0.07 0.63% 30.87% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Hikma Pharmaceutical 1,992.00 4.00 0.20% 7.97% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novo Nordisk A/S 438.35 -1.25 -0.28% -55.88% 2025-07-01
Orion 63.50 -0.35 -0.55% 52.53% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Recordati 54.05 0.65 1.22% 10.40% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
SAP 255.60 -2.55 -0.99% 38.01% 2025-07-01
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

Preis Tag Jahr Datum
EU50 5279 -24.69 -0.47% 7.59% 2025-07-01
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01